Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.78 +44.63 (+0.55%) Bitcoin USD
59,749.24 +990.12 (+1.69%) CMC Crypto 200
1,281.27 +4.29 (+0.34%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00078000 | 2024-05-02 1:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 325 | 50.00% |
| ON240510C00078000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ON240524C00078000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| ON240531C00078000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| ON240607C00078000 | 2024-05-02 11:50AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00078000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.