Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.66 +35.51 (+0.43%) Bitcoin USD
59,344.83 +1,565.90 (+2.71%) CMC Crypto 200
1,287.10 +10.12 (+0.79%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00077000 | 2024-05-02 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ON240510C00077000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON240524C00077000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON240531C00077000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ON240607C00077000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00077000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.