Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.73 +33.58 (+0.41%) Bitcoin USD
59,466.58 +1,746.98 (+3.03%) CMC Crypto 200
1,284.43 +7.45 (+0.58%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00076000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ON240510C00076000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ON240524C00076000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ON240531C00076000 | 2024-05-02 10:23AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00076000 | 2024-05-02 9:52AM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ON240510P00076000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240524P00076000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.