Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.30 +40.15 (+0.49%) Bitcoin USD
58,953.44 +718.48 (+1.23%) CMC Crypto 200
1,275.80 -1.18 (-0.09%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00074000 | 2024-05-02 2:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 338 | 25.00% |
| ON240510C00074000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 111 | 254 | 12.50% |
| ON240517C00074000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 6.25% |
| ON240524C00074000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| ON240531C00074000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00074000 | 2024-04-30 10:56AM EDT | 2024-05-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 45 | 32 | 0.00% |
| ON240510P00074000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.