Singapore markets close in 13 minutes
Straits Times Index
3,299.58 +2.69 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,196.32 +24.17 (+0.30%) Bitcoin USD
59,361.69 +1,550.98 (+2.68%) CMC Crypto 200
1,293.14 +16.16 (+1.27%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00073000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| ON240510C00073000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ON240517C00073000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| ON240524C00073000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ON240531C00073000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ON240607C00073000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00073000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON240510P00073000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON240517P00073000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ON240607P00073000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.