Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,309.58 +12.69 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,408.18 +201.05 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,729.05 +2,246.79 (+3.91%) CMC Crypto 200
1,286.31 +15.56 (+1.22%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00072000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 0.25 | 0.14 | 0.21 | +0.05 | +25.00% | 83 | 539 | 54.49% |
| ON240510C00072000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.85 | 0.89 | 0.97 | -0.20 | -19.05% | 53 | 210 | 42.73% |
| ON240517C00072000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 1.72 | 1.47 | 1.55 | -0.48 | -21.82% | 118 | 695 | 42.09% |
| ON240524C00072000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.95 | 1.92 | 2.08 | -0.59 | -23.23% | 16 | 25 | 42.73% |
| ON240531C00072000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 1.73 | 2.24 | 2.41 | -0.87 | -33.46% | 19 | 34 | 41.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00072000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.06 | 1.97 | 2.37 | -0.19 | -8.44% | 6 | 167 | 55.08% |
| ON240510P00072000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 3.35 | 2.76 | 2.87 | 0.00 | - | 1 | 62 | 40.38% |
| ON240517P00072000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 3.75 | 3.25 | 3.45 | 0.00 | - | 8 | 96 | 40.43% |
| ON240524P00072000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 4.10 | 3.65 | 3.90 | 0.00 | - | 1 | 2 | 40.19% |
| ON240531P00072000 | 2024-04-30 12:13PM EDT | 2024-05-31 | 3.47 | 3.85 | 4.85 | 0.00 | - | 8 | 9 | 47.29% |
© 2024 Yahoo. All rights reserved.