Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.23 +37.08 (+0.45%) Bitcoin USD
59,330.50 +1,586.54 (+2.75%) CMC Crypto 200
1,286.29 +9.31 (+0.73%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00071000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| ON240510C00071000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ON240517C00071000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ON240524C00071000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ON240531C00071000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00071000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ON240510P00071000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ON240517P00071000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ON240524P00071000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.