Singapore markets close in 14 minutes
Straits Times Index
3,299.56 +2.67 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,197.27 +25.12 (+0.31%) Bitcoin USD
59,361.69 +1,550.98 (+2.68%) CMC Crypto 200
1,293.10 +16.12 (+1.26%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00070000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| ON240510C00070000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ON240517C00070000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ON240524C00070000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ON240531C00070000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240607C00070000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240621C00070000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ON240719C00070000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ON240920C00070000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ON241018C00070000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON241220C00070000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250117C00070000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON250620C00070000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON260116C00070000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00070000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.20% |
| ON240510P00070000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| ON240517P00070000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.05% |
| ON240524P00070000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| ON240531P00070000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| ON240621P00070000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.03% |
| ON240719P00070000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.03% |
| ON240920P00070000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.03% |
| ON241018P00070000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.03% |
| ON241220P00070000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ON250117P00070000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| ON250620P00070000 | 2024-04-30 1:08PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ON260116P00070000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.