Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.56 +38.41 (+0.47%) Bitcoin USD
61,788.57 +2,573.63 (+4.35%) CMC Crypto 200
1,324.94 +47.96 (+3.75%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00069000 | 2024-05-03 10:19AM EDT | 2024-05-03 | 2.25 | 2.17 | 2.61 | +0.90 | +66.67% | 12 | 315 | 34.38% |
| ON240510C00069000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 3.32 | 2.94 | 3.15 | +0.63 | +23.42% | 9 | 100 | 36.28% |
| ON240517C00069000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.92 | 3.40 | 3.60 | +0.94 | +31.54% | 3 | 342 | 35.94% |
| ON240524C00069000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 4.47 | 3.90 | 4.05 | -0.23 | -4.89% | 1 | 32 | 36.91% |
| ON240531C00069000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 3.65 | 4.25 | 4.50 | 0.00 | - | 10 | 21 | 38.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00069000 | 2024-05-03 10:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | -0.17 | -80.95% | 13 | 473 | 42.19% |
| ON240510P00069000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.80 | 0.73 | 0.80 | -0.47 | -37.01% | 6 | 96 | 43.65% |
| ON240517P00069000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 1.15 | 1.20 | 1.27 | -0.44 | -27.67% | 3 | 262 | 41.26% |
| ON240524P00069000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 2.08 | 1.56 | 1.67 | 0.00 | - | 3 | 25 | 40.38% |
| ON240531P00069000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.79 | 1.92 | 2.13 | -1.21 | -40.33% | 1 | 23 | 41.36% |
© 2024 Yahoo. All rights reserved.