Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,308.81 +11.92 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,465.64 +258.51 (+1.42%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,427.40 +1,757.10 (+3.05%) CMC Crypto 200
1,297.59 +20.61 (+1.61%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00068000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ON240510C00068000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ON240517C00068000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ON240524C00068000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240531C00068000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00068000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| ON240510P00068000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ON240517P00068000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ON240524P00068000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON240531P00068000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ON240607P00068000 | 2024-04-29 11:01AM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.