Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.31 +33.16 (+0.41%) Bitcoin USD
59,441.36 +1,662.62 (+2.88%) CMC Crypto 200
1,286.47 +9.49 (+0.74%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00066000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ON240510C00066000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240517C00066000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240524C00066000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240531C00066000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00066000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| ON240510P00066000 | 2024-05-02 12:40PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ON240517P00066000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON240524P00066000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON240531P00066000 | 2024-04-30 9:47AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ON240607P00066000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.