Singapore markets close in 7 minutes
Straits Times Index
3,297.01 +0.12 (+0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.77 +26.62 (+0.33%) Bitcoin USD
59,355.52 +1,463.34 (+2.53%) CMC Crypto 200
1,284.30 +7.32 (+0.57%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00065000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ON240510C00065000 | 2024-05-01 12:28PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240517C00065000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ON240524C00065000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240531C00065000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240621C00065000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 3,502 | 0 | 0.00% |
| ON240719C00065000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240920C00065000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241018C00065000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON241220C00065000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250117C00065000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250620C00065000 | 2024-04-29 12:03PM EDT | 2025-06-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ON260116C00065000 | 2024-04-30 10:35AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00065000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| ON240510P00065000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ON240517P00065000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| ON240524P00065000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ON240531P00065000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON240621P00065000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ON240719P00065000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ON240920P00065000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ON241018P00065000 | 2024-05-01 1:40PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ON241220P00065000 | 2024-04-30 11:55AM EDT | 2024-12-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON250117P00065000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ON250620P00065000 | 2024-04-29 12:57PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ON260116P00065000 | 2024-04-29 3:04PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.