Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.06 +34.91 (+0.43%) Bitcoin USD
59,208.57 +718.35 (+1.23%) CMC Crypto 200
1,280.85 +3.88 (+0.30%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00064000 | 2024-05-02 2:27PM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| ON240510C00064000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| ON240517C00064000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| ON240524C00064000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ON240531C00064000 | 2024-04-29 11:54AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00064000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 4,712 | 50.00% |
| ON240510P00064000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 255 | 12.50% |
| ON240517P00064000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 12.50% |
| ON240524P00064000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 6.25% |
| ON240531P00064000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 600 | 6.25% |
| ON240607P00064000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.