Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,310.83 +13.94 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,427.42 +220.29 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,622.62 +2,421.93 (+4.23%) CMC Crypto 200
1,281.30 +10.56 (+0.83%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00063000 | 2024-04-29 2:00PM EDT | 2024-05-03 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON240510C00063000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240517C00063000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240524C00063000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00063000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ON240510P00063000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ON240517P00063000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ON240524P00063000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON240531P00063000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ON240607P00063000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.