Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,241.78 +69.63 (+0.85%) Bitcoin USD
60,650.09 +1,808.52 (+3.07%) CMC Crypto 200
1,290.66 +13.68 (+1.07%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00062000 | 2024-05-02 1:41PM EDT | 2024-05-03 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| ON240510C00062000 | 2024-04-29 9:56AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ON240517C00062000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.00% |
| ON240524C00062000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00062000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 504 | 50.00% |
| ON240510P00062000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| ON240517P00062000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| ON240524P00062000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 104 | 132 | 12.50% |
| ON240531P00062000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.