Singapore markets close in 22 minutes
Straits Times Index
3,301.79 +4.90 (+0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,200.33 +28.18 (+0.34%) Bitcoin USD
59,338.74 +1,469.57 (+2.54%) CMC Crypto 200
1,291.41 +14.43 (+1.13%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00061000 | 2024-05-01 11:26AM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240510C00061000 | 2024-04-29 10:56AM EDT | 2024-05-10 | 9.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ON240517C00061000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON240524C00061000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240531C00061000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00061000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ON240510P00061000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240517P00061000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON240524P00061000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ON240531P00061000 | 2024-04-30 12:30PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.