Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,229.56 +57.41 (+0.70%) Bitcoin USD
61,155.81 +2,583.57 (+4.41%) CMC Crypto 200
1,308.44 +31.46 (+2.46%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00059000 | 2024-04-22 11:33AM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ON240510C00059000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ON240517C00059000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| ON240524C00059000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ON240531C00059000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00059000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 50.00% |
| ON240510P00059000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| ON240517P00059000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 119 | 25.00% |
| ON240524P00059000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| ON240531P00059000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 12.50% |
© 2024 Yahoo. All rights reserved.