Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.91 +34.76 (+0.43%) Bitcoin USD
59,208.57 +718.35 (+1.23%) CMC Crypto 200
1,280.85 +3.88 (+0.30%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00058000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00058000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 374 | 50.00% |
| ON240510P00058000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| ON240517P00058000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| ON240524P00058000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 12.50% |
| ON240531P00058000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| ON240607P00058000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 229 | 235 | 12.50% |
© 2024 Yahoo. All rights reserved.