Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.60 -33.05 (-0.39%) Bitcoin USD
66,297.75 +41.37 (+0.06%) CMC Crypto 200
1,350.96 -22.88 (-1.67%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00057000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| ON240524P00057000 | 2024-04-29 1:11PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 5,959 | 50.00% |
| ON240531P00057000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ON240607P00057000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.