Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,545.62 +286.31 (+0.43%) CMC Crypto 200
1,375.61 -42.27 (-2.98%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00083000 | 2024-06-12 2:54PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.22 | 0.00 | - | 1 | 29 | 65.04% |
| ON240628C00083000 | 2024-06-12 10:56AM EDT | 2024-06-28 | 0.60 | 0.05 | 0.14 | 0.00 | - | 10 | 24 | 45.90% |
| ON240705C00083000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 0.87 | 0.18 | 0.44 | 0.00 | - | 2 | 5 | 48.54% |
| ON240712C00083000 | 2024-06-14 12:27PM EDT | 2024-07-12 | 0.40 | 0.15 | 0.43 | -0.51 | -56.04% | 3 | 18 | 41.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240628P00083000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 7.45 | 10.85 | 11.20 | 0.00 | - | - | 5 | 47.85% |
© 2024 Yahoo. All rights reserved.