Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.10 -14.77 (-1.04%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00079000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | -0.43 | -79.63% | 54 | 245 | 42.77% |
| ON240628C00079000 | 2024-06-14 1:25PM EDT | 2024-06-28 | 0.33 | 0.29 | 0.53 | -0.71 | -68.27% | 15 | 55 | 46.00% |
| ON240705C00079000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.59 | 0.43 | 0.61 | -0.79 | -57.25% | 1 | 15 | 39.40% |
| ON240712C00079000 | 2024-06-13 9:53AM EDT | 2024-07-12 | 1.67 | 0.77 | 0.97 | 0.00 | - | 2 | 5 | 40.63% |
| ON240726C00079000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 1.59 | 1.31 | 2.24 | -0.75 | -32.05% | 1 | 2 | 48.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00079000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 6.96 | 6.90 | 7.35 | 0.00 | - | 2 | 1 | 55.66% |
| ON240628P00079000 | 2024-06-12 11:26AM EDT | 2024-06-28 | 3.55 | 6.30 | 7.80 | 0.00 | - | - | 8 | 52.54% |
| ON240705P00079000 | 2024-06-03 3:14PM EDT | 2024-07-05 | 7.35 | 6.65 | 7.55 | 0.00 | - | 1 | 1 | 37.35% |
| ON240712P00079000 | 2024-06-06 2:40PM EDT | 2024-07-12 | 6.77 | 5.90 | 9.00 | 0.00 | - | - | 5 | 56.06% |
© 2024 Yahoo. All rights reserved.