Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.39 +866.35 (+1.33%) CMC Crypto 200
1,406.84 -11.03 (-0.78%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00078000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | -0.54 | -80.60% | 3,736 | 401 | 41.02% |
| ON240628C00078000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.45 | 0.19 | 0.60 | -0.74 | -62.18% | 56 | 111 | 43.75% |
| ON240705C00078000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.83 | 0.71 | 0.79 | -0.86 | -50.89% | 4 | 16 | 39.67% |
| ON240712C00078000 | 2024-06-14 12:04PM EDT | 2024-07-12 | 1.04 | 0.81 | 1.25 | -2.06 | -66.45% | 1 | 17 | 41.82% |
| ON240726C00078000 | 2024-06-14 9:48AM EDT | 2024-07-26 | 2.05 | 1.80 | 2.27 | -1.92 | -48.36% | 10 | 29 | 46.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00078000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 6.02 | 5.00 | 7.20 | +2.68 | +80.24% | 1 | 80 | 81.15% |
| ON240628P00078000 | 2024-06-13 11:48AM EDT | 2024-06-28 | 3.89 | 5.65 | 6.45 | 0.00 | - | 1 | 1 | 38.72% |
| ON240705P00078000 | 2024-05-31 10:45AM EDT | 2024-07-05 | 7.58 | 5.60 | 6.65 | 0.00 | - | 6 | 3 | 36.18% |
| ON240712P00078000 | 2024-06-13 3:29PM EDT | 2024-07-12 | 4.75 | 6.25 | 7.25 | 0.00 | - | 16 | 14 | 41.36% |
| ON240802P00078000 | 2024-06-13 12:11PM EDT | 2024-08-02 | 5.75 | 7.30 | 8.65 | 0.00 | - | 1 | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.