Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,682.45 +431.64 (+0.64%) CMC Crypto 200
1,424.99 -3.57 (-0.25%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00077000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.41 | 0.37 | 0.46 | +0.07 | +20.59% | 3,612 | 82 | 43.02% |
| ON240614C00077000 | 2024-05-31 12:09PM EDT | 2024-06-14 | 0.59 | 0.89 | 1.39 | -0.03 | -4.84% | 14 | 77 | 50.49% |
| ON240621C00077000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.93 | 1.13 | 1.64 | -0.33 | -26.19% | 11 | 511 | 45.19% |
| ON240628C00077000 | 2024-05-29 10:26AM EDT | 2024-06-28 | 1.43 | 1.68 | 2.38 | 0.00 | - | 1 | 135 | 48.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00077000 | 2024-05-30 12:43PM EDT | 2024-06-07 | 5.94 | 2.28 | 4.40 | 0.00 | - | 11 | 13 | 42.29% |
| ON240621P00077000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 3.45 | 4.40 | 5.15 | 0.00 | - | - | 507 | 37.99% |
| ON240628P00077000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 3.77 | 4.30 | 5.60 | 0.00 | - | - | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.