Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,682.56 +354.59 (+0.53%) CMC Crypto 200
1,425.38 -3.19 (-0.22%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00076000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.57 | 0.56 | 0.64 | +0.10 | +21.28% | 49 | 116 | 42.09% |
| ON240614C00076000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 1.15 | 1.17 | 1.35 | +0.15 | +15.00% | 4 | 37 | 44.04% |
| ON240621C00076000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 1.28 | 1.60 | 1.97 | 0.00 | - | 10 | 429 | 45.41% |
| ON240628C00076000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 2.01 | 2.01 | 2.84 | +0.26 | +14.86% | 5 | 18 | 50.49% |
| ON240705C00076000 | 2024-05-30 1:26PM EDT | 2024-07-05 | 2.04 | 2.24 | 2.58 | 0.00 | - | 2 | 7 | 42.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00076000 | 2024-05-28 1:08PM EDT | 2024-06-07 | 2.72 | 3.30 | 3.55 | 0.00 | - | 22 | 28 | 40.53% |
| ON240621P00076000 | 2024-05-29 10:42AM EDT | 2024-06-21 | 5.39 | 3.35 | 4.45 | 0.00 | - | 1 | 31 | 38.14% |
© 2024 Yahoo. All rights reserved.