Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.93 +847.73 (+1.27%) CMC Crypto 200
1,423.74 -4.82 (-0.34%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00074000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.22 | 1.05 | 1.28 | +0.08 | +7.02% | 67 | 835 | 42.29% |
| ON240614C00074000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.90 | 1.87 | 2.06 | +0.24 | +14.46% | 3 | 33 | 43.73% |
| ON240621C00074000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 1.65 | 2.43 | 2.50 | -0.44 | -21.05% | 10 | 446 | 42.02% |
| ON240628C00074000 | 2024-05-29 3:54PM EDT | 2024-06-28 | 2.19 | 2.80 | 3.70 | 0.00 | - | 1 | 63 | 51.27% |
| ON240705C00074000 | 2024-05-31 2:07PM EDT | 2024-07-05 | 2.49 | 3.05 | 4.15 | -0.22 | -8.12% | 6 | 3 | 50.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00074000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 3.02 | 2.04 | 2.12 | +0.31 | +11.44% | 21 | 85 | 39.26% |
| ON240614P00074000 | 2024-05-31 9:55AM EDT | 2024-06-14 | 3.19 | 2.22 | 2.83 | -0.71 | -18.21% | 10 | 40 | 40.38% |
| ON240621P00074000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 4.35 | 3.05 | 3.20 | +0.35 | +8.75% | 51 | 422 | 38.28% |
| ON240628P00074000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 4.72 | 2.89 | 4.30 | +0.88 | +22.92% | 4 | 5 | 46.83% |
© 2024 Yahoo. All rights reserved.