Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00072000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.52 | -2.51 | -62.75% | 399 | 180 | 41.70% |
| ON240628C00072000 | 2024-06-14 12:15PM EDT | 2024-06-28 | 2.32 | 2.18 | 2.28 | -3.23 | -58.20% | 4 | 196 | 42.36% |
| ON240705C00072000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 2.96 | 2.46 | 2.89 | -2.14 | -41.96% | 12 | 57 | 43.24% |
| ON240712C00072000 | 2024-06-14 1:14PM EDT | 2024-07-12 | 3.29 | 3.10 | 3.30 | -1.77 | -34.98% | 1 | 3 | 42.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00072000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.46 | 1.41 | 1.46 | +0.92 | +170.37% | 233 | 565 | 39.26% |
| ON240628P00072000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 1.97 | 1.96 | 2.14 | +0.96 | +95.05% | 20 | 42 | 39.21% |
| ON240705P00072000 | 2024-06-10 11:58AM EDT | 2024-07-05 | 2.30 | 2.42 | 2.58 | 0.00 | - | 2 | 6 | 38.18% |
| ON240712P00072000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 1.43 | 2.82 | 3.80 | 0.00 | - | 1 | 2 | 48.49% |
| ON240726P00072000 | 2024-06-14 11:33AM EDT | 2024-07-26 | 3.65 | 2.94 | 4.15 | -0.50 | -12.05% | 1 | 1 | 42.99% |
© 2024 Yahoo. All rights reserved.