Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00071000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.83 | 2.85 | 2.95 | +0.24 | +9.27% | 164 | 124 | 43.85% |
| ON240614C00071000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 3.40 | 3.50 | 5.65 | +0.86 | +33.86% | 15 | 22 | 61.52% |
| ON240621C00071000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 3.20 | 4.00 | 4.15 | -0.28 | -8.05% | 31 | 868 | 43.85% |
| ON240628C00071000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 4.30 | 4.40 | 5.25 | +0.46 | +11.98% | 4 | 21 | 52.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00071000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.88 | 0.72 | 0.77 | -0.22 | -20.00% | 115 | 1,026 | 39.84% |
| ON240614P00071000 | 2024-05-31 12:16PM EDT | 2024-06-14 | 1.64 | 1.22 | 1.41 | -0.25 | -13.23% | 5 | 24 | 40.65% |
| ON240621P00071000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 2.75 | 1.72 | 1.79 | +0.51 | +22.77% | 20 | 203 | 39.01% |
| ON240628P00071000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 2.52 | 1.97 | 2.30 | 0.00 | - | 12 | 12 | 40.45% |
| ON240705P00071000 | 2024-05-23 2:43PM EDT | 2024-07-05 | 3.00 | 0.83 | 2.67 | 0.00 | - | - | 1 | 40.48% |
© 2024 Yahoo. All rights reserved.