Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00069000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.35 | 3.40 | 5.00 | +0.70 | +19.18% | 1 | 10 | 63.04% |
| ON240614C00069000 | 2024-05-30 11:03AM EDT | 2024-06-14 | 4.09 | 4.90 | 6.05 | 0.00 | - | 20 | 20 | 54.79% |
| ON240628C00069000 | 2024-05-29 3:42PM EDT | 2024-06-28 | 4.80 | 5.05 | 6.00 | 0.00 | - | - | 1 | 46.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00069000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.37 | 0.28 | 0.33 | -0.31 | -45.59% | 55 | 252 | 40.82% |
| ON240614P00069000 | 2024-05-30 3:54PM EDT | 2024-06-14 | 1.10 | 0.52 | 0.83 | 0.00 | - | 2 | 22 | 41.65% |
| ON240621P00069000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.30 | 0.86 | 1.17 | -0.27 | -17.20% | 123 | 286 | 40.16% |
| ON240628P00069000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 1.90 | 0.86 | 1.74 | +0.55 | +40.74% | 3 | 12 | 43.16% |
| ON240705P00069000 | 2024-05-29 10:18AM EDT | 2024-07-05 | 2.00 | 1.44 | 1.97 | 0.00 | - | - | 1 | 41.50% |
© 2024 Yahoo. All rights reserved.