Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,191.13 +176.60 (+0.27%) CMC Crypto 200
1,405.91 -11.96 (-0.84%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00068000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 5.55 | 4.25 | 4.45 | 0.00 | - | 6 | 6 | 50.68% |
| ON240628C00068000 | 2024-05-13 10:31AM EDT | 2024-06-28 | 6.57 | 7.90 | 8.95 | 0.00 | - | 1 | 1 | 118.70% |
| ON240705C00068000 | 2024-06-14 11:50AM EDT | 2024-07-05 | 5.10 | 5.10 | 5.30 | -1.91 | -27.25% | 1 | 1 | 44.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00068000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.27 | +0.16 | +177.78% | 62 | 1,904 | 41.41% |
| ON240628P00068000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.62 | 0.61 | 0.70 | +0.06 | +10.71% | 37 | 63 | 40.23% |
| ON240705P00068000 | 2024-06-14 1:52PM EDT | 2024-07-05 | 0.91 | 0.92 | 1.24 | +0.41 | +82.00% | 30 | 26 | 42.68% |
| ON240712P00068000 | 2024-06-14 1:14PM EDT | 2024-07-12 | 1.31 | 1.24 | 1.36 | +0.55 | +72.37% | 2 | 40 | 38.57% |
| ON240726P00068000 | 2024-06-14 10:25AM EDT | 2024-07-26 | 2.04 | 1.70 | 2.35 | +0.80 | +64.52% | 3 | 5 | 43.09% |
© 2024 Yahoo. All rights reserved.