Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.94 +94.22 (+0.14%) CMC Crypto 200
1,405.17 -12.71 (-0.90%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00067000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 5.37 | 5.10 | 5.35 | -1.32 | -19.73% | 12 | 1 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00067000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.17 | +0.03 | +30.00% | 512 | 148 | 42.68% |
| ON240628P00067000 | 2024-06-14 1:25PM EDT | 2024-06-28 | 0.52 | 0.45 | 0.51 | +0.27 | +108.00% | 4 | 57 | 40.82% |
| ON240705P00067000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 0.74 | 0.54 | 0.86 | +0.36 | +94.74% | 6 | 19 | 40.58% |
| ON240712P00067000 | 2024-06-13 2:51PM EDT | 2024-07-12 | 1.13 | 1.00 | 1.09 | +0.58 | +105.45% | 2 | 16 | 38.87% |
| ON240726P00067000 | 2024-06-13 3:22PM EDT | 2024-07-26 | 0.98 | 1.52 | 2.60 | 0.00 | - | 1 | 1 | 50.34% |
| ON240802P00067000 | 2024-06-13 3:20PM EDT | 2024-08-02 | 1.38 | 1.29 | 2.49 | 0.00 | - | 3 | 3 | 45.34% |
© 2024 Yahoo. All rights reserved.