Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.60 +87.93 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00066000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 9.12 | 6.00 | 7.00 | 0.00 | - | 3 | 2 | 63.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00066000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.10 | -52.63% | 43 | 29 | 41.21% |
| ON240628P00066000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.42 | 0.31 | 0.35 | +0.29 | +223.08% | 22 | 36 | 39.45% |
| ON240705P00066000 | 2024-06-12 1:40PM EDT | 2024-07-05 | 0.24 | 0.23 | 0.80 | 0.00 | - | 6 | 23 | 43.09% |
| ON240712P00066000 | 2024-06-13 2:30PM EDT | 2024-07-12 | 0.44 | 0.64 | 0.87 | 0.00 | - | 7 | 29 | 38.62% |
| ON240726P00066000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 1.37 | 1.18 | 1.72 | +0.54 | +65.06% | 15 | 1 | 43.12% |
© 2024 Yahoo. All rights reserved.