Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00064000 | 2024-05-24 12:33PM EDT | 2024-06-21 | 9.40 | 9.35 | 11.65 | 0.00 | - | 1 | 1 | 71.05% |
| ON240628C00064000 | 2024-05-17 10:14AM EDT | 2024-06-28 | 10.19 | 9.55 | 10.20 | 0.00 | - | 1 | 1 | 56.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00064000 | 2024-05-29 1:20PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.10 | 0.00 | - | 3 | 16 | 50.59% |
| ON240614P00064000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.47 | 0.02 | 0.19 | 0.00 | - | 2 | 3 | 45.70% |
| ON240621P00064000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.56 | 0.26 | 0.33 | +0.05 | +9.80% | 3 | 11 | 42.87% |
| ON240628P00064000 | 2024-05-31 12:40PM EDT | 2024-06-28 | 0.78 | 0.38 | 0.51 | +0.07 | +9.86% | 2 | 28 | 42.04% |
© 2024 Yahoo. All rights reserved.