Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.20 -714.19 (-1.07%) CMC Crypto 200
1,404.65 -13.23 (-0.93%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00063000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | -0.13 | -81.25% | 3 | 898 | 53.13% |
| ON240628P00063000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.12 | 0.08 | 0.15 | 0.00 | - | 1 | 14 | 43.75% |
| ON240705P00063000 | 2024-06-11 2:12PM EDT | 2024-07-05 | 0.21 | 0.04 | 0.46 | 0.00 | - | 2 | 10 | 47.56% |
| ON240712P00063000 | 2024-06-13 9:58AM EDT | 2024-07-12 | 0.25 | 0.33 | 0.42 | 0.00 | - | 30 | 4,527 | 40.09% |
| ON240726P00063000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 0.82 | 0.60 | 0.86 | +0.14 | +20.59% | 1 | 1 | 41.26% |
© 2024 Yahoo. All rights reserved.