Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.64 -788.32 (-1.18%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240628C00062000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 12.01 | 9.80 | 10.50 | 0.00 | - | 2 | 1 | 65.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00062000 | 2024-06-06 11:15AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 14 | 53.52% |
| ON240628P00062000 | 2024-06-12 10:00AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.46 | 0.00 | - | 222 | 7,932 | 53.81% |
| ON240705P00062000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 0.21 | 0.15 | 0.20 | +0.06 | +40.00% | 8 | 11 | 41.70% |
| ON240712P00062000 | 2024-06-04 11:40AM EDT | 2024-07-12 | 0.63 | 0.23 | 0.35 | 0.00 | - | 2 | 2 | 41.46% |
| ON240726P00062000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 0.66 | 0.52 | 0.70 | -0.15 | -18.52% | 1 | 1 | 41.55% |
© 2024 Yahoo. All rights reserved.