Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,422.90 -5.66 (-0.40%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00059000 | 2024-05-31 11:38AM EDT | 2024-06-07 | 12.25 | 12.00 | 16.50 | -3.45 | -21.97% | 5 | 2 | 97.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00059000 | 2024-05-13 10:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 71.09% |
| ON240614P00059000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 0.18 | 0.02 | 0.11 | 0.00 | - | 1 | 1 | 55.27% |
| ON240628P00059000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 0.20 | 0.07 | 0.24 | +0.02 | +11.11% | 2 | 8 | 49.90% |
© 2024 Yahoo. All rights reserved.