Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00058000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 13.75 | 13.20 | 17.50 | 0.00 | - | - | 3 | 112.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00058000 | 2024-05-31 11:51AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 10 | 239 | 71.09% |
| ON240614P00058000 | 2024-05-14 1:19PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.10 | 0.00 | - | - | 1 | 57.42% |
| ON240628P00058000 | 2024-05-29 11:10AM EDT | 2024-06-28 | 0.19 | 0.04 | 0.23 | 0.00 | - | 12 | 17 | 52.64% |
© 2024 Yahoo. All rights reserved.