Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.81 -4.76 (-0.33%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 449.95% |
| ON240719C00045000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 30.00 | 26.05 | 30.75 | 0.00 | - | 2 | 62 | 80.81% |
| ON240920C00045000 | 2024-05-22 12:50PM EDT | 2024-09-20 | 33.00 | 26.50 | 31.30 | 0.00 | - | 1 | 0 | 65.28% |
| ON250117C00045000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 30.81 | 30.25 | 31.80 | 0.00 | - | 15 | 141 | 67.24% |
| ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 32.10 | 33.45 | 0.00 | - | 1 | 504 | 62.99% |
| ON260116C00045000 | 2024-05-24 9:48AM EDT | 2026-01-16 | 34.34 | 34.45 | 36.00 | 0.00 | - | 1 | 33 | 61.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00045000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 1,459 | 97.66% |
| ON240719P00045000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.47 | 0.00 | - | 2 | 720 | 74.41% |
| ON240920P00045000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 0.19 | 0.12 | 0.29 | 0.00 | - | 5 | 447 | 51.22% |
| ON241018P00045000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.27 | 0.26 | 0.43 | 0.00 | - | 3 | 10 | 49.66% |
| ON241220P00045000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.78 | 0.65 | 0.71 | -0.01 | -1.27% | 3 | 318 | 46.24% |
| ON250117P00045000 | 2024-05-29 12:13PM EDT | 2025-01-17 | 0.95 | 0.62 | 0.87 | 0.00 | - | 7 | 89 | 45.63% |
| ON250620P00045000 | 2024-05-21 1:37PM EDT | 2025-06-20 | 1.86 | 1.60 | 1.96 | 0.00 | - | 2 | 386 | 44.86% |
| ON260116P00045000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 3.05 | 2.06 | 3.25 | 0.00 | - | 1 | 97 | 43.32% |
© 2024 Yahoo. All rights reserved.