Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.55 +456.53 (+0.68%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00040000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 34.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 134.77% |
| ON240719C00040000 | 2024-01-16 12:34PM EDT | 2024-07-19 | 35.77 | 39.55 | 43.55 | 0.00 | - | - | 0 | 273.14% |
| ON240920C00040000 | 2024-02-05 2:18PM EDT | 2024-09-20 | 39.58 | 38.00 | 41.15 | 0.00 | - | 1 | 1 | 157.96% |
| ON241220C00040000 | 2024-05-30 10:24AM EDT | 2024-12-20 | 33.68 | 32.50 | 36.90 | 0.00 | - | 1 | 2 | 69.46% |
| ON250117C00040000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 35.52 | 32.60 | 37.30 | 0.00 | - | 3 | 14 | 67.99% |
| ON250620C00040000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 28.82 | 35.75 | 36.80 | 0.00 | - | 1 | 100 | 63.14% |
| ON260116C00040000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 32.00 | 37.75 | 39.70 | 0.00 | - | 1 | 2 | 64.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00040000 | 2024-05-28 11:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 168.75% |
| ON240621P00040000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 11 | 118.75% |
| ON240719P00040000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.41 | 0.01 | 0.07 | 0.00 | - | 3 | 27 | 69.14% |
| ON240920P00040000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 0.19 | 0.03 | 0.18 | 0.00 | - | 12 | 38 | 52.15% |
| ON241018P00040000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 0.17 | 0.07 | 0.27 | 0.00 | - | 5 | 20 | 50.29% |
| ON241220P00040000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 0.43 | 0.27 | 0.45 | +0.13 | +43.33% | 2 | 31 | 50.10% |
| ON250117P00040000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.60 | 0.00 | - | 1 | 126 | 49.95% |
| ON250620P00040000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 1.05 | 0.89 | 1.24 | 0.00 | - | 2 | 50 | 46.39% |
| ON260116P00040000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 2.26 | 1.29 | 2.23 | 0.00 | - | 5 | 111 | 44.57% |
© 2024 Yahoo. All rights reserved.