Singapore markets close in 1 hour 13 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.17+0.33 (+0.49%)
At close: 04:00PM EDT
67.98 -0.19 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C000350002023-11-01 11:08AM EDT2024-07-1929.7040.4040.750.00--1413.23%
ON250117C000350002024-01-03 12:51PM EDT2025-01-1745.7136.0040.500.00-113115.58%
ON250620C000350002024-06-10 1:03PM EDT2025-06-2041.350.000.000.00-100.00%
ON260116C000350002024-06-26 1:53PM EDT2026-01-1636.950.000.000.00-1400.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P000350002024-01-17 3:28PM EDT2024-07-190.240.000.350.00-28138.28%
ON240920P000350002024-06-24 1:51PM EDT2024-09-200.090.000.000.00-1025.00%
ON241018P000350002024-04-23 2:31PM EDT2024-10-180.480.000.000.00-11325.00%
ON241220P000350002024-06-24 1:51PM EDT2024-12-200.090.000.000.00-1025.00%
ON250117P000350002024-06-21 11:30AM EDT2025-01-170.240.000.000.00-1025.00%
ON250620P000350002024-06-26 10:29AM EDT2025-06-200.800.000.000.00-2012.50%
ON260116P000350002024-06-11 2:23PM EDT2026-01-161.380.000.000.00-1,002012.50%