Singapore markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.97-3.07 (-4.09%)
At close: 04:00PM EDT
71.99 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240621C000350002023-11-21 3:26PM EDT2024-06-2135.0048.7549.950.00--21,031.25%
ON240719C000350002023-11-01 11:08AM EDT2024-07-1929.7040.4040.750.00--1252.34%
ON250117C000350002024-01-03 12:51PM EDT2025-01-1745.7136.0040.500.00-11372.61%
ON250620C000350002024-06-10 1:03PM EDT2025-06-2041.3539.0540.000.00-110268.48%
ON260116C000350002024-06-14 1:36PM EDT2026-01-1641.3040.6042.35+0.26+0.63%272967.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240621P000350002024-06-05 11:11AM EDT2024-06-210.010.001.270.00-239340.23%
ON240719P000350002024-01-17 3:28PM EDT2024-07-190.240.000.350.00-28119.14%
ON240920P000350002024-05-22 9:30AM EDT2024-09-200.040.001.290.00-129891.31%
ON241018P000350002024-04-23 2:31PM EDT2024-10-180.480.000.000.00-11325.00%
ON241220P000350002024-05-31 1:12PM EDT2024-12-200.200.001.100.00-1163.48%
ON250117P000350002024-06-11 12:21PM EDT2025-01-170.220.100.450.00-38351.66%
ON250620P000350002024-05-21 2:13PM EDT2025-06-200.700.002.780.00-21056.84%
ON260116P000350002024-06-11 2:23PM EDT2026-01-161.381.232.060.00-1,0021,03551.03%