Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,074.95 +794.61 (+1.22%) CMC Crypto 200
1,403.87 -14.00 (-0.99%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00035000 | 2023-11-21 3:26PM EDT | 2024-06-21 | 35.00 | 48.75 | 49.95 | 0.00 | - | - | 2 | 1,031.25% |
| ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 252.34% |
| ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 72.61% |
| ON250620C00035000 | 2024-06-10 1:03PM EDT | 2025-06-20 | 41.35 | 39.05 | 40.00 | 0.00 | - | 1 | 102 | 68.48% |
| ON260116C00035000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 41.30 | 40.60 | 42.35 | +0.26 | +0.63% | 27 | 29 | 67.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00035000 | 2024-06-05 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 39 | 340.23% |
| ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 119.14% |
| ON240920P00035000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.29 | 0.00 | - | 1 | 298 | 91.31% |
| ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ON241220P00035000 | 2024-05-31 1:12PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 63.48% |
| ON250117P00035000 | 2024-06-11 12:21PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.45 | 0.00 | - | 3 | 83 | 51.66% |
| ON250620P00035000 | 2024-05-21 2:13PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.78 | 0.00 | - | 2 | 10 | 56.84% |
| ON260116P00035000 | 2024-06-11 2:23PM EDT | 2026-01-16 | 1.38 | 1.23 | 2.06 | 0.00 | - | 1,002 | 1,035 | 51.03% |
© 2024 Yahoo. All rights reserved.