Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,343.04 +11.34 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,707.34 -382.59 (-2.11%) FTSE 100
8,217.49 -7.84 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 413.23% |
| ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 115.58% |
| ON250620C00035000 | 2024-06-10 1:03PM EDT | 2025-06-20 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON260116C00035000 | 2024-06-26 1:53PM EDT | 2026-01-16 | 36.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 138.28% |
| ON240920P00035000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ON241220P00035000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON250117P00035000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON250620P00035000 | 2024-06-26 10:29AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON260116P00035000 | 2024-06-11 2:23PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.