Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.96 -43.91 (-3.10%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00160000 | 2024-06-11 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 890 | 984 | 212.50% |
| ON240719C00160000 | 2024-06-05 10:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 49 | 143.95% |
| ON250117C00160000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 0.25 | 0.07 | 1.22 | 0.00 | - | 5 | 294 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250117P00160000 | 2023-09-15 3:37PM EDT | 2025-01-17 | 66.79 | 70.40 | 71.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.