Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00135000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 30 | 164 | 111.13% |
| ON240719C00135000 | 2024-04-04 12:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 75 | 89.26% |
| ON250117C00135000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 0.70 | 0.52 | 0.60 | 0.00 | - | 2 | 89 | 44.75% |
| ON260116C00135000 | 2024-03-20 3:58PM EDT | 2026-01-16 | 5.35 | 2.32 | 2.57 | 0.00 | - | 3 | 16 | 39.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON260116P00135000 | 2024-03-08 11:11AM EDT | 2026-01-16 | 54.30 | 63.35 | 67.95 | 0.00 | - | 5 | 0 | 51.68% |
© 2024 Yahoo. All rights reserved.