Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00130000 | 2024-04-16 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 300 | 627 | 89.84% |
ON240719C00130000 | 2024-03-12 12:30PM EDT | 2024-07-19 | 0.53 | 0.03 | 0.39 | 0.00 | - | 2 | 11 | 77.25% |
ON250117C00130000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 0.65 | 0.63 | 0.72 | 0.00 | - | 1 | 615 | 44.24% |
ON260116C00130000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 4.52 | 2.80 | 5.65 | 0.00 | - | 5 | 30 | 48.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240719P00130000 | 2023-10-20 2:10PM EDT | 2024-07-19 | 44.95 | 58.30 | 60.30 | 0.00 | - | 5 | 0 | 127.59% |
ON250117P00130000 | 2024-03-07 2:33PM EDT | 2025-01-17 | 45.70 | 58.70 | 62.50 | 0.00 | - | - | 0 | 67.22% |
ON260116P00130000 | 2024-01-23 10:41AM EDT | 2026-01-16 | 55.00 | 50.30 | 52.55 | 0.00 | - | 5 | 7 | 0.00% |