Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.62 +264.47 (+0.39%) CMC Crypto 200
1,422.90 -5.66 (-0.40%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00125000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 263 | 99.41% |
| ON240719C00125000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 279 | 66.02% |
| ON240920C00125000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 0.67 | 0.07 | 0.61 | 0.00 | - | 1 | 38 | 52.25% |
| ON250117C00125000 | 2024-05-24 1:24PM EDT | 2025-01-17 | 0.84 | 0.81 | 0.91 | 0.00 | - | 26 | 996 | 44.17% |
| ON250620C00125000 | 2024-05-22 12:15PM EDT | 2025-06-20 | 3.00 | 2.32 | 2.83 | 0.00 | - | 1 | 692 | 46.03% |
| ON260116C00125000 | 2024-05-22 3:17PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.80 | 0.00 | - | 1 | 109 | 47.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00125000 | 2023-08-04 9:36AM EDT | 2024-07-19 | 28.75 | 28.95 | 29.90 | 0.00 | - | 5 | 5 | 0.00% |
| ON250117P00125000 | 2023-10-26 1:20PM EDT | 2025-01-17 | 43.55 | 54.85 | 56.20 | 0.00 | - | 84 | 0 | 64.03% |
© 2024 Yahoo. All rights reserved.