Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00120000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 79.30% |
| ON240719C00120000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 61.33% |
| ON240920C00120000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.26 | 0.00 | - | 5 | 325 | 46.92% |
| ON241018C00120000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 0.64 | 0.20 | 0.38 | 0.00 | - | 4 | 8 | 44.82% |
| ON241220C00120000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 0.75 | 0.78 | 1.08 | 0.00 | - | 1 | 5 | 46.31% |
| ON250117C00120000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 1.02 | 1.04 | 1.14 | 0.00 | - | 2 | 4,624 | 43.98% |
| ON250620C00120000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 2.97 | 2.78 | 4.10 | 0.00 | - | 1 | 143 | 49.66% |
| ON260116C00120000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.20 | 5.10 | 5.85 | 0.00 | - | 3 | 118 | 45.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 136.96% |
| ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 88.56% |
| ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 61.39% |
| ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 43.66% |
© 2024 Yahoo. All rights reserved.