Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.55 +415.88 (+0.62%) CMC Crypto 200
1,425.29 -3.28 (-0.23%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00115000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 4 | 41 | 119.73% |
| ON240719C00115000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
| ON240920C00115000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.30 | 0.16 | 0.32 | 0.00 | - | 5 | 153 | 45.31% |
| ON241018C00115000 | 2024-05-28 1:33PM EDT | 2024-10-18 | 0.54 | 0.43 | 0.48 | 0.00 | - | 1 | 47 | 43.75% |
| ON241220C00115000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 1.20 | 1.04 | 1.35 | 0.00 | - | 1 | 2 | 46.01% |
| ON250117C00115000 | 2024-05-13 2:02PM EDT | 2025-01-17 | 1.39 | 1.33 | 1.65 | 0.00 | - | 2 | 2,646 | 45.53% |
| ON250620C00115000 | 2024-05-28 12:33PM EDT | 2025-06-20 | 3.95 | 3.35 | 4.65 | 0.00 | - | 1 | 181 | 49.50% |
| ON260116C00115000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00115000 | 2023-10-26 2:01PM EDT | 2024-06-21 | 33.00 | 44.90 | 46.05 | 0.00 | - | 18 | 0 | 191.26% |
| ON240719P00115000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 31.45 | 43.90 | 47.65 | 0.00 | - | 1 | 0 | 128.93% |
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 84.28% |
| ON250117P00115000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 42.91 | 42.70 | 46.65 | 0.00 | - | 1 | 8 | 52.91% |
| ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 21.89% |
© 2024 Yahoo. All rights reserved.