Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,343.13 +11.43 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.63 -370.30 (-2.05%) FTSE 100
8,221.75 -3.58 (-0.04%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719C00110000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ON240920C00110000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 0.47 | 0.07 | 0.54 | 0.00 | - | 2 | 15 | 54.10% |
| ON241018C00110000 | 2024-06-12 10:21AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON241220C00110000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON250117C00110000 | 2024-06-24 12:25PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON250620C00110000 | 2024-06-24 2:52PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON260116C00110000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 66.09% |
| ON250117P00110000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 45.80 | 35.60 | 36.95 | 0.00 | - | 8 | 64 | 0.00% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.