Singapore markets close in 1 hour 32 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.17+0.33 (+0.49%)
At close: 04:00PM EDT
67.98 -0.19 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719C001100002024-06-24 12:07PM EDT2024-07-190.010.000.000.00-4050.00%
ON240920C001100002024-05-22 11:08AM EDT2024-09-200.470.070.540.00-21554.10%
ON241018C001100002024-06-12 10:21AM EDT2024-10-180.820.000.000.00-1025.00%
ON241220C001100002024-06-17 2:48PM EDT2024-12-201.030.000.000.00-1012.50%
ON250117C001100002024-06-24 12:25PM EDT2025-01-170.970.000.000.00-1012.50%
ON250620C001100002024-06-24 2:52PM EDT2025-06-202.640.000.000.00-3012.50%
ON260116C001100002024-06-26 3:52PM EDT2026-01-165.150.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ON240719P001100002023-10-25 2:12PM EDT2024-07-1930.6240.4541.000.00-600.00%
ON240920P001100002024-03-07 12:11PM EDT2024-09-2028.9038.8542.650.00--066.09%
ON250117P001100002024-04-16 9:50AM EDT2025-01-1745.8035.6036.950.00-8640.00%
ON260116P001100002023-09-15 10:23AM EDT2026-01-1628.0529.6031.400.00--30.00%