Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.95 -135.88 (-0.21%) CMC Crypto 200
1,371.65 -46.22 (-3.26%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00110000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 312 | 118.75% |
| ON240719C00110000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.36 | 0.00 | - | 60 | 271 | 70.90% |
| ON240920C00110000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 0.47 | 0.12 | 0.35 | 0.00 | - | 2 | 15 | 47.12% |
| ON241018C00110000 | 2024-06-12 10:21AM EDT | 2024-10-18 | 0.82 | 0.38 | 0.47 | 0.00 | - | 1 | 118 | 43.95% |
| ON241220C00110000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 1.57 | 1.10 | 1.24 | 0.00 | - | 1 | 111 | 44.81% |
| ON250117C00110000 | 2024-06-12 2:46PM EDT | 2025-01-17 | 2.13 | 1.46 | 1.78 | 0.00 | - | 1 | 1,919 | 46.20% |
| ON250620C00110000 | 2024-06-12 11:57AM EDT | 2025-06-20 | 5.05 | 3.50 | 3.75 | 0.00 | - | 40 | 538 | 45.10% |
| ON260116C00110000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 6.75 | 6.50 | 6.95 | -0.51 | -7.02% | 1 | 3,098 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00110000 | 2023-10-26 2:02PM EDT | 2024-06-21 | 28.80 | 40.45 | 41.20 | 0.00 | - | 1 | 0 | 319.38% |
| ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 132.57% |
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 78.74% |
| ON250117P00110000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 45.80 | 35.60 | 36.95 | 0.00 | - | 8 | 64 | 0.00% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.