Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00100000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 158.20% |
| ON240621C00100000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 684 | 58.20% |
| ON240628C00100000 | 2024-05-30 1:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 55.66% |
| ON240719C00100000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.10 | 0.00 | - | 5 | 519 | 41.99% |
| ON240920C00100000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 0.80 | 0.84 | 0.92 | 0.00 | - | 1 | 439 | 43.43% |
| ON241018C00100000 | 2024-05-24 2:13PM EDT | 2024-10-18 | 1.26 | 1.29 | 1.46 | 0.00 | - | 1 | 280 | 44.29% |
| ON241220C00100000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 2.15 | 2.48 | 2.80 | -1.33 | -38.22% | 1 | 178 | 45.79% |
| ON250117C00100000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 2.62 | 2.93 | 3.05 | 0.00 | - | 21 | 832 | 44.33% |
| ON250620C00100000 | 2024-05-29 1:06PM EDT | 2025-06-20 | 5.55 | 5.80 | 6.70 | 0.00 | - | 5 | 598 | 48.44% |
| ON260116C00100000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 9.90 | 9.00 | 10.65 | 0.00 | - | 51 | 316 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00100000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.95 | 27.90 | 31.55 | 0.00 | - | 1 | 0 | 141.70% |
| ON240719P00100000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 19.50 | 28.80 | 32.70 | 0.00 | - | 2 | 23 | 104.94% |
| ON241220P00100000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 29.05 | 31.40 | 35.65 | 0.00 | - | 10 | 10 | 66.08% |
| ON250117P00100000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 27.35 | 26.70 | 27.95 | 0.00 | - | 4 | 371 | 30.88% |
| ON250620P00100000 | 2023-12-13 11:29AM EDT | 2025-06-20 | 26.23 | 29.85 | 30.50 | 0.00 | - | - | 0 | 36.45% |
| ON260116P00100000 | 2024-03-11 2:09PM EDT | 2026-01-16 | 27.15 | 32.80 | 36.35 | 0.00 | - | 325 | 325 | 46.59% |
© 2024 Yahoo. All rights reserved.