Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,309.40 +12.51 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.44 +202.31 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.56 +2,287.29 (+3.98%) CMC Crypto 200
1,287.06 +16.32 (+1.28%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 27 | 30 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 72 |
| 11.15 | 0.00 | - | - | 1 | 51.00 | 0.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 349 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 7 | 1,059 |
| 16.55 | 0.00 | - | 2 | 2 | 54.00 | 0.02 | 0.00 | - | 566 | 930 |
| 14.25 | 0.00 | - | 7 | 7 | 55.00 | 0.01 | 0.00 | - | 93 | 385 |
| 10.85 | 0.00 | - | - | 1 | 56.00 | 0.02 | 0.00 | - | 48 | 241 |
| 11.25 | 0.00 | - | 1 | 4 | 57.00 | 0.03 | +0.01 | +50.00% | 1 | 296 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 8 | 374 |
| 3.75 | 0.00 | - | 3 | 3 | 59.00 | 0.02 | 0.00 | - | 5 | 398 |
| 10.70 | 0.00 | - | 1 | 59 | 60.00 | 0.01 | 0.00 | - | 18 | 3,146 |
| 8.10 | 0.00 | - | 1 | 53 | 61.00 | 0.01 | 0.00 | - | 10 | 234 |
| 7.63 | -1.82 | -19.26% | 1 | 114 | 62.00 | 0.01 | -0.01 | -50.00% | 53 | 516 |
| 7.61 | 0.00 | - | 4 | 477 | 63.00 | 0.02 | -0.02 | -50.00% | 3 | 4,204 |
| 6.25 | +0.08 | +1.30% | 5 | 83 | 64.00 | 0.02 | -0.01 | -33.33% | 18 | 4,728 |
| 5.50 | -0.70 | -11.29% | 22 | 187 | 65.00 | 0.03 | -0.03 | -50.00% | 44 | 4,373 |
| 3.88 | -1.26 | -24.51% | 35 | 426 | 66.00 | 0.02 | -0.01 | -33.33% | 98 | 813 |
| 3.75 | +0.90 | +31.58% | 24 | 221 | 67.00 | 0.06 | -0.09 | -60.00% | 127 | 593 |
| 2.90 | +0.80 | +38.10% | 31 | 661 | 68.00 | 0.08 | -0.50 | -86.21% | 124 | 1,415 |
| 1.35 | -0.11 | -7.53% | 54 | 328 | 69.00 | 0.21 | -0.83 | -79.81% | 38 | 480 |
| 0.76 | +0.09 | +13.43% | 172 | 678 | 70.00 | 0.83 | -0.67 | -44.67% | 129 | 290 |
| 0.35 | -0.10 | -22.22% | 151 | 1,073 | 71.00 | 1.38 | -0.37 | -21.14% | 33 | 354 |
| 0.25 | +0.05 | +25.00% | 83 | 539 | 72.00 | 2.06 | -0.19 | -8.44% | 6 | 167 |
| 0.05 | -0.07 | -58.33% | 124 | 425 | 73.00 | 4.70 | +0.43 | +10.07% | 10 | 110 |
| 0.05 | -0.06 | -54.55% | 84 | 327 | 74.00 | 2.63 | 0.00 | - | 45 | 32 |
| 0.03 | -0.02 | -40.00% | 177 | 530 | 75.00 | 4.50 | 0.00 | - | 2 | 15 |
| 0.02 | -0.02 | -50.00% | 35 | 702 | 76.00 | 6.55 | +2.67 | +68.81% | 8 | 8 |
| 0.01 | -0.04 | -80.00% | 6 | 242 | 77.00 | 4.87 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 205 | 391 | 78.00 | 10.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 156 | 79.00 | 14.79 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 771 | 80.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 265 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 294 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 324 | 83.00 | 14.39 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 26 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 196 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,451 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 62 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 856 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.