Singapore markets close in 1 hour 24 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.17+0.33 (+0.49%)
At close: 04:00PM EDT
67.98 -0.19 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.350.00-1035.000.800.00-20
28.820.00-110040.001.250.00-30
24.430.00-150445.002.040.00-10
24.100.00-1050.003.110.00-10
23.690.00-47055.004.750.00-50
24.000.00-1060.006.350.00-20
15.150.00-1065.008.220.00-20
11.900.00-1070.0011.150.00-10
10.600.00-10075.0014.160.00-200
8.300.00-19080.0014.150.00-670
7.200.00-4085.0018.300.00-500
5.600.00-1090.0018.250.00-16361
4.670.00-10095.0021.300.00-84184
3.800.00-10100.0026.230.00--0
3.000.00-10105.0031.700.00--0
2.640.00-30110.00-----
3.550.00-10115.00-----
3.590.00-10120.00-----
3.000.00-1692125.00-----