Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,343.71 +12.01 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,723.18 -366.75 (-2.03%) FTSE 100
8,218.03 -7.30 (-0.09%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | 0.00 | - | 1 | 0 | 35.00 | 0.80 | 0.00 | - | 2 | 0 |
| 28.82 | 0.00 | - | 1 | 100 | 40.00 | 1.25 | 0.00 | - | 3 | 0 |
| 24.43 | 0.00 | - | 1 | 504 | 45.00 | 2.04 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 50.00 | 3.11 | 0.00 | - | 1 | 0 |
| 23.69 | 0.00 | - | 47 | 0 | 55.00 | 4.75 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 60.00 | 6.35 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 65.00 | 8.22 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 70.00 | 11.15 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 75.00 | 14.16 | 0.00 | - | 20 | 0 |
| 8.30 | 0.00 | - | 19 | 0 | 80.00 | 14.15 | 0.00 | - | 67 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 85.00 | 18.30 | 0.00 | - | 50 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 4.67 | 0.00 | - | 10 | 0 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 3.80 | 0.00 | - | 1 | 0 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 692 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.