Singapore markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.97-3.07 (-4.09%)
At close: 04:00PM EDT
71.99 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.350.00-110235.000.700.00-210
28.820.00-110040.001.040.00-150
24.430.00-150445.001.630.00-1386
28.590.00-152450.002.76+0.06+2.22%11,395
23.690.00-477455.003.91-0.29-6.90%5608
24.000.00-1660.004.850.00-27439
17.95-2.05-10.25%13765.006.180.00-80996
17.050.00-139870.009.81+1.62+19.78%1196
12.83-1.82-12.42%118775.0011.400.00-38522
13.080.00-711980.0014.150.00-67226
11.400.00-660785.0018.30-3.70-16.82%19656
8.10-0.95-10.50%292290.0018.250.00-16361
6.750.00-136595.0021.300.00-84184
7.090.00-1599100.0026.230.00--0
4.40-1.60-26.67%1364105.0031.700.00--0
5.050.00-40538110.00-----
3.550.00-1181115.00-----
3.590.00-1144120.00-----
3.000.00-1692125.00-----