Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.75 +765.26 (+1.17%) CMC Crypto 200
1,405.24 -12.64 (-0.89%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | 0.00 | - | 1 | 102 | 35.00 | 0.70 | 0.00 | - | 2 | 10 |
| 28.82 | 0.00 | - | 1 | 100 | 40.00 | 1.04 | 0.00 | - | 1 | 50 |
| 24.43 | 0.00 | - | 1 | 504 | 45.00 | 1.63 | 0.00 | - | 1 | 386 |
| 28.59 | 0.00 | - | 1 | 524 | 50.00 | 2.76 | +0.06 | +2.22% | 1 | 1,395 |
| 23.69 | 0.00 | - | 47 | 74 | 55.00 | 3.91 | -0.29 | -6.90% | 5 | 608 |
| 24.00 | 0.00 | - | 1 | 6 | 60.00 | 4.85 | 0.00 | - | 27 | 439 |
| 17.95 | -2.05 | -10.25% | 1 | 37 | 65.00 | 6.18 | 0.00 | - | 80 | 996 |
| 17.05 | 0.00 | - | 1 | 398 | 70.00 | 9.81 | +1.62 | +19.78% | 1 | 196 |
| 12.83 | -1.82 | -12.42% | 1 | 187 | 75.00 | 11.40 | 0.00 | - | 38 | 522 |
| 13.08 | 0.00 | - | 7 | 119 | 80.00 | 14.15 | 0.00 | - | 67 | 226 |
| 11.40 | 0.00 | - | 6 | 607 | 85.00 | 18.30 | -3.70 | -16.82% | 19 | 656 |
| 8.10 | -0.95 | -10.50% | 2 | 922 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 6.75 | 0.00 | - | 1 | 365 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 7.09 | 0.00 | - | 1 | 599 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 4.40 | -1.60 | -26.67% | 1 | 364 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 40 | 538 | 110.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 181 | 115.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 1 | 144 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 692 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.