Singapore markets close in 1 hour 25 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.17+0.33 (+0.49%)
At close: 04:00PM EDT
67.98 -0.19 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.090.00-10
33.680.00-1040.000.370.00-30
27.550.00--045.000.750.00-10
21.400.00-1050.001.400.00-10
16.600.00-1055.002.430.00-20
17.600.00-4060.003.900.00-50
10.250.00-3065.005.880.00-80
8.000.00-11070.008.250.00-160
6.100.00-8075.0011.300.00-10
4.450.00-116080.0010.300.00-10
3.200.00-3085.0015.100.00-10
2.400.00-118090.0019.780.00-20
1.900.00-4095.00-----
1.350.00-60100.0029.050.00-1010
0.970.00-110105.0032.780.00--0
1.030.00-10110.00-----
1.200.00-12115.00-----
0.450.00-100120.00-----