Singapore markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.97-3.07 (-4.09%)
At close: 04:00PM EDT
71.99 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.200.00-11
33.680.00-1240.000.430.00-233
-----45.000.780.00-3318
26.850.00-1250.001.170.00-3182
21.270.00-1855.002.060.00-1226
17.600.00-43060.003.25-0.06-1.81%51,017
14.200.00-53165.004.600.00-1598
11.95-2.05-14.64%107470.006.80+1.40+25.93%329175
8.60-1.80-17.31%922575.009.50+1.85+24.18%14200
6.50-1.69-20.63%2026180.0010.300.00-1231
5.40-1.55-22.30%456685.0015.100.00-138
4.00-0.80-16.67%137390.0019.780.00-215
3.300.00-326995.00-----
2.12-0.71-25.09%1180100.0029.050.00-1010
1.57-0.83-34.58%225105.0032.780.00--1
1.570.00-1111110.00-----
1.200.00-12115.00-----
0.920.00-24120.00-----