Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.46 +11.76 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.59 -361.34 (-2.00%) FTSE 100
8,218.69 -6.64 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 0 |
| 33.68 | 0.00 | - | 1 | 0 | 40.00 | 0.37 | 0.00 | - | 3 | 0 |
| 27.55 | 0.00 | - | - | 0 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 50.00 | 1.40 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 55.00 | 2.43 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 4 | 0 | 60.00 | 3.90 | 0.00 | - | 5 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 65.00 | 5.88 | 0.00 | - | 8 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 70.00 | 8.25 | 0.00 | - | 16 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 75.00 | 11.30 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 116 | 0 | 80.00 | 10.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 85.00 | 15.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 118 | 0 | 90.00 | 19.78 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 0 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 0.97 | 0.00 | - | 11 | 0 | 105.00 | 32.78 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.