Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.93 +954.36 (+1.46%) CMC Crypto 200
1,405.19 -12.69 (-0.89%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| 33.68 | 0.00 | - | 1 | 2 | 40.00 | 0.43 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 3 | 318 |
| 26.85 | 0.00 | - | 1 | 2 | 50.00 | 1.17 | 0.00 | - | 3 | 182 |
| 21.27 | 0.00 | - | 1 | 8 | 55.00 | 2.06 | 0.00 | - | 1 | 226 |
| 17.60 | 0.00 | - | 4 | 30 | 60.00 | 3.25 | -0.06 | -1.81% | 5 | 1,017 |
| 14.20 | 0.00 | - | 5 | 31 | 65.00 | 4.60 | 0.00 | - | 1 | 598 |
| 11.95 | -2.05 | -14.64% | 10 | 74 | 70.00 | 6.80 | +1.40 | +25.93% | 329 | 175 |
| 8.60 | -1.80 | -17.31% | 9 | 225 | 75.00 | 9.50 | +1.85 | +24.18% | 14 | 200 |
| 6.50 | -1.69 | -20.63% | 20 | 261 | 80.00 | 10.30 | 0.00 | - | 1 | 231 |
| 5.40 | -1.55 | -22.30% | 4 | 566 | 85.00 | 15.10 | 0.00 | - | 1 | 38 |
| 4.00 | -0.80 | -16.67% | 1 | 373 | 90.00 | 19.78 | 0.00 | - | 2 | 15 |
| 3.30 | 0.00 | - | 3 | 269 | 95.00 | - | - | - | - | - |
| 2.12 | -0.71 | -25.09% | 1 | 180 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 1.57 | -0.83 | -34.58% | 2 | 25 | 105.00 | 32.78 | 0.00 | - | - | 1 |
| 1.57 | 0.00 | - | 1 | 111 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.